MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.14 | 58,79 | 58,79 | 58,76 | 58,76 | 0 |
| 31.07.14 | 58,86 | 58,86 | 58,79 | 58,79 | 0 |
| 30.07.14 | 58,89 | 58,89 | 58,88 | 58,88 | 0 |
| 29.07.14 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 28.07.14 | 59,58 | 59,58 | 58,82 | 58,82 | 74 |
| 25.07.14 | 58,87 | 59,58 | 58,87 | 59,58 | 180 |
| 24.07.14 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 23.07.14 | 58,77 | 59,56 | 58,77 | 59,56 | 40 |
| 22.07.14 | 58,76 | 58,77 | 58,76 | 58,77 | 0 |
| 21.07.14 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 18.07.14 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 17.07.14 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 16.07.14 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 15.07.14 | 58,70 | 58,71 | 58,70 | 58,71 | 0 |
| 14.07.14 | 59,40 | 59,40 | 58,66 | 58,66 | 70 |
| 11.07.14 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 10.07.14 | 58,75 | 58,75 | 58,71 | 58,71 | 0 |
| 09.07.14 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 08.07.14 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 07.07.14 | 58,83 | 59,55 | 58,83 | 59,55 | 125 |
| 04.07.14 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 03.07.14 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 02.07.14 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 01.07.14 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 30.06.14 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
