MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.14 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 04.09.14 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 03.09.14 | 59,20 | 59,25 | 59,20 | 59,25 | 0 |
| 02.09.14 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 01.09.14 | 59,83 | 59,83 | 59,08 | 59,08 | 95 |
| 29.08.14 | 59,10 | 59,10 | 59,05 | 59,05 | 0 |
| 28.08.14 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 27.08.14 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 26.08.14 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 25.08.14 | 59,68 | 59,75 | 58,95 | 59,75 | 1719 |
| 22.08.14 | 58,94 | 59,64 | 58,94 | 59,64 | 255 |
| 21.08.14 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 20.08.14 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 19.08.14 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 18.08.14 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 15.08.14 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 14.08.14 | 58,68 | 58,70 | 58,68 | 58,70 | 0 |
| 13.08.14 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 12.08.14 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 11.08.14 | 58,62 | 58,62 | 58,55 | 58,55 | 0 |
| 08.08.14 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 07.08.14 | 58,68 | 59,30 | 58,68 | 59,30 | 333 |
| 06.08.14 | 58,63 | 58,69 | 58,63 | 58,69 | 0 |
| 05.08.14 | 58,72 | 58,72 | 58,71 | 58,71 | 0 |
| 04.08.14 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
