MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.17 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 10.07.17 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 07.07.17 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 06.07.17 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 05.07.17 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 04.07.17 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 03.07.17 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 30.06.17 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 29.06.17 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 28.06.17 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 27.06.17 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 26.06.17 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 23.06.17 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 22.06.17 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 21.06.17 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 20.06.17 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 19.06.17 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 16.06.17 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 14.06.17 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 13.06.17 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 12.06.17 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 09.06.17 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 08.06.17 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 07.06.17 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 06.06.17 | 58,83 | 58,83 | 58,83 | 58,83 | - |
