MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 14.08.17 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 11.08.17 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 10.08.17 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 09.08.17 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 08.08.17 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 07.08.17 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 04.08.17 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 03.08.17 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 02.08.17 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 01.08.17 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 31.07.17 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 28.07.17 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 27.07.17 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 26.07.17 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 25.07.17 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 24.07.17 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 21.07.17 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 20.07.17 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 19.07.17 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 18.07.17 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 17.07.17 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 14.07.17 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 13.07.17 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 12.07.17 | 58,65 | 58,65 | 58,65 | 58,65 | - |
