MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.18 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 22.03.18 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 21.03.18 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 20.03.18 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 19.03.18 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 16.03.18 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 15.03.18 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 14.03.18 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 13.03.18 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 12.03.18 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 09.03.18 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 08.03.18 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 07.03.18 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 06.03.18 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 05.03.18 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 02.03.18 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 01.03.18 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 28.02.18 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 27.02.18 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 26.02.18 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 23.02.18 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 22.02.18 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 21.02.18 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 20.02.18 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 19.02.18 | 57,24 | 57,24 | 57,24 | 57,24 | - |
