MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 18.12.20 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 17.12.20 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 16.12.20 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 15.12.20 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 14.12.20 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 11.12.20 | 55,65 | 55,65 | 55,65 | 56,00 | 265 |
| 10.12.20 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 09.12.20 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 08.12.20 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 07.12.20 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 04.12.20 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 03.12.20 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 02.12.20 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 01.12.20 | 56,17 | 56,17 | 56,17 | 56,49 | 69 |
| 30.11.20 | 56,15 | 56,15 | 56,15 | 56,58 | 50 |
| 27.11.20 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 26.11.20 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 24.11.20 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 23.11.20 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 20.11.20 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 19.11.20 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 18.11.20 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 17.11.20 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 16.11.20 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
