MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 23.07.21 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 22.07.21 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 21.07.21 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 20.07.21 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 19.07.21 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 16.07.21 | 56,77 | 56,77 | 56,77 | 57,11 | 303 |
| 15.07.21 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 14.07.21 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 13.07.21 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 12.07.21 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 09.07.21 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 08.07.21 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 07.07.21 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 06.07.21 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 05.07.21 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 02.07.21 | 57,25 | 57,25 | 57,25 | 56,96 | 18 |
| 01.07.21 | 56,50 | 56,50 | 56,50 | 56,91 | 619 |
| 30.06.21 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 29.06.21 | 56,49 | 56,49 | 56,49 | 56,85 | 124 |
| 28.06.21 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 25.06.21 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 24.06.21 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 23.06.21 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 22.06.21 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
