MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 27.08.21 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 26.08.21 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 25.08.21 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 24.08.21 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 23.08.21 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 20.08.21 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 19.08.21 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 18.08.21 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 17.08.21 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 16.08.21 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 13.08.21 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 12.08.21 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 11.08.21 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 10.08.21 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 09.08.21 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 06.08.21 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 05.08.21 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 04.08.21 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 03.08.21 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 02.08.21 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 30.07.21 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 29.07.21 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 28.07.21 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 27.07.21 | 57,13 | 57,13 | 57,13 | 57,13 | - |
