MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 08.11.21 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 05.11.21 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 04.11.21 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 03.11.21 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 02.11.21 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 29.10.21 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 28.10.21 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 27.10.21 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 26.10.21 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 25.10.21 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 22.10.21 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 21.10.21 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 20.10.21 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 19.10.21 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 18.10.21 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 15.10.21 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 14.10.21 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 13.10.21 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 12.10.21 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 11.10.21 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 08.10.21 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 07.10.21 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 06.10.21 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 05.10.21 | 56,56 | 56,56 | 56,56 | 56,56 | - |
