MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 29.11.11 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 28.11.11 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 25.11.11 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 24.11.11 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 23.11.11 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 22.11.11 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 21.11.11 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 18.11.11 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 17.11.11 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 16.11.11 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 15.11.11 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 14.11.11 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 11.11.11 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 10.11.11 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 09.11.11 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 08.11.11 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 07.11.11 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 04.11.11 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 03.11.11 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 02.11.11 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 31.10.11 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 28.10.11 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 27.10.11 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 26.10.11 | 55,12 | 55,12 | 55,12 | 55,12 | - |
