MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.14 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 04.03.14 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 28.02.14 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 27.02.14 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 26.02.14 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 25.02.14 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 24.02.14 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 21.02.14 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 20.02.14 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 19.02.14 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 18.02.14 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 17.02.14 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 14.02.14 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 13.02.14 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 12.02.14 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 11.02.14 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 10.02.14 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 07.02.14 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 06.02.14 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 05.02.14 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 04.02.14 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 03.02.14 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 31.01.14 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 30.01.14 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 29.01.14 | 57,46 | 57,46 | 57,46 | 57,46 | - |
