MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.14 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 08.04.14 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 07.04.14 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 04.04.14 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 03.04.14 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 02.04.14 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 01.04.14 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 31.03.14 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 28.03.14 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 27.03.14 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 26.03.14 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 25.03.14 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 24.03.14 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 21.03.14 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 20.03.14 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 19.03.14 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 18.03.14 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 17.03.14 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 14.03.14 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 13.03.14 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 12.03.14 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 11.03.14 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 10.03.14 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 07.03.14 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 06.03.14 | 58,00 | 58,00 | 58,00 | 58,00 | - |
