MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 20.12.06 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 19.12.06 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
| 18.12.06 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 15.12.06 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 14.12.06 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 13.12.06 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 12.12.06 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 11.12.06 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
| 08.12.06 | 42,49 | 42,49 | 42,49 | 42,49 | 0 |
| 07.12.06 | 42,56 | 42,56 | 42,56 | 42,56 | 0 |
| 06.12.06 | - | - | - | 42,70 | 0 |
| 05.12.06 | 42,65 | 42,65 | 42,65 | 42,65 | 0 |
| 04.12.06 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
| 01.12.06 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 30.11.06 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 29.11.06 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 28.11.06 | 42,23 | 42,23 | 42,23 | 42,23 | 0 |
| 27.11.06 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 24.11.06 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 23.11.06 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 22.11.06 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 21.11.06 | - | - | - | 42,30 | 0 |
| 20.11.06 | 42,90 | 42,90 | 42,90 | 42,90 | 0 |
| 17.11.06 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |



