MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.20 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 28.01.20 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 27.01.20 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 24.01.20 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 23.01.20 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 22.01.20 | 71,28 | 71,28 | 71,28 | 71,28 | - |
| 21.01.20 | 71,31 | 71,31 | 71,31 | 71,31 | - |
| 20.01.20 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 17.01.20 | 71,27 | 71,27 | 71,27 | 71,27 | - |
| 16.01.20 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 15.01.20 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 14.01.20 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 13.01.20 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 10.01.20 | 71,19 | 71,19 | 71,19 | 71,19 | - |
| 09.01.20 | 71,18 | 71,18 | 71,18 | 71,18 | - |
| 08.01.20 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 07.01.20 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 03.01.20 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 02.01.20 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 30.12.19 | 70,92 | 70,92 | 70,92 | 70,92 | - |
| 27.12.19 | 71,14 | 71,14 | 71,14 | 71,14 | - |
| 23.12.19 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 20.12.19 | 71,11 | 71,11 | 71,11 | 71,11 | - |
| 19.12.19 | 70,95 | 70,95 | 70,95 | 70,95 | - |
| 18.12.19 | 70,94 | 70,94 | 70,94 | 70,94 | - |
