MEAG EuroBalance A
WKN: 975745 / ISIN: DE0009757450Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.06 | - | - | - | 47,74 | 0 |
| 22.12.06 | - | - | - | 47,74 | 0 |
| 21.12.06 | - | - | - | 47,89 | 0 |
| 20.12.06 | - | - | - | 48,30 | 0 |
| 19.12.06 | - | - | - | 48,00 | 0 |
| 18.12.06 | - | - | - | 48,11 | 0 |
| 15.12.06 | - | - | - | 48,12 | 0 |
| 14.12.06 | - | - | - | 48,11 | 0 |
| 13.12.06 | - | - | - | 47,99 | 0 |
| 12.12.06 | - | - | - | 47,87 | 0 |
| 11.12.06 | - | - | - | 47,84 | 0 |
| 08.12.06 | - | - | - | 47,76 | 0 |
| 07.12.06 | - | - | - | 47,64 | 0 |
| 06.12.06 | - | - | - | 47,49 | 0 |
| 05.12.06 | - | - | - | 47,62 | 0 |
| 04.12.06 | - | - | - | 47,20 | 0 |
| 01.12.06 | - | - | - | 47,09 | 0 |
| 30.11.06 | - | - | - | 47,36 | 0 |
| 29.11.06 | - | - | - | 47,61 | 202 |
| 28.11.06 | - | - | - | 47,10 | 0 |
| 27.11.06 | - | - | - | 47,25 | 0 |
| 24.11.06 | - | - | - | 47,36 | 0 |
| 23.11.06 | - | - | - | 47,57 | 202 |
| 22.11.06 | - | - | - | 47,56 | 0 |
| 21.11.06 | - | - | - | 47,62 | 0 |
