MEAG EuroBalance A
WKN: 975745 / ISIN: DE0009757450Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,35 | 67,35 | 67,31 | 67,35 | 0 |
| 21.11.24 | 66,41 | 66,95 | 66,95 | 66,95 | 0 |
| 20.11.24 | 66,25 | 66,81 | 66,81 | 66,81 | 0 |
| 19.11.24 | 65,87 | 67,02 | 65,87 | 66,61 | 0 |
| 18.11.24 | 65,94 | 67,25 | 65,94 | 66,89 | 0 |
| 15.11.24 | 66,08 | 67,36 | 66,08 | 66,97 | 0 |
| 14.11.24 | 66,19 | 67,40 | 66,19 | 67,24 | 0 |
| 13.11.24 | 66,13 | 67,02 | 66,97 | 66,97 | 0 |
| 12.11.24 | 66,46 | 67,30 | 66,46 | 66,75 | 0 |
| 11.11.24 | 66,29 | 67,31 | 67,31 | 67,31 | 0 |
| 08.11.24 | 66,21 | 67,30 | 66,21 | 66,82 | 0 |
| 07.11.24 | 66,53 | 67,29 | 66,49 | 67,24 | 0 |
| 06.11.24 | 66,51 | 66,49 | 66,49 | 66,49 | 0 |
| 05.11.24 | 65,89 | 66,91 | 65,89 | 66,79 | 0 |
| 04.11.24 | 66,01 | 66,57 | 66,55 | 66,55 | 0 |
| 01.11.24 | 65,74 | 67,08 | 65,74 | 66,80 | 0 |
| 31.10.24 | 66,19 | 66,57 | 66,56 | 66,56 | 0 |
| 30.10.24 | 66,78 | 66,99 | 66,98 | 66,98 | 0 |
| 29.10.24 | 66,85 | 67,31 | 67,30 | 67,31 | 0 |
| 28.10.24 | 66,81 | 67,72 | 66,81 | 67,53 | 0 |
| 25.10.24 | 66,56 | 67,33 | 67,31 | 67,33 | 0 |
| 24.10.24 | 66,51 | 67,66 | 66,51 | 67,15 | 0 |
| 23.10.24 | 66,84 | 67,21 | 67,21 | 67,21 | 0 |
| 22.10.24 | 67,10 | 67,46 | 67,45 | 67,46 | 0 |
| 21.10.24 | 67,21 | 67,78 | 67,77 | 67,78 | 0 |
