MEAG Dividende I
WKN: A1W18X / ISIN: DE000A1W18X6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.17 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 16.01.17 | 53,02 | 53,02 | 53,02 | 53,02 | - |
| 13.01.17 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 12.01.17 | 52,85 | 52,85 | 52,85 | 52,85 | - |
| 11.01.17 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 10.01.17 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 09.01.17 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 05.01.17 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 04.01.17 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 03.01.17 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 02.01.17 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 30.12.16 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 29.12.16 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 28.12.16 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 27.12.16 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 23.12.16 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 22.12.16 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 21.12.16 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 20.12.16 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 19.12.16 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 16.12.16 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 15.12.16 | 53,02 | 53,02 | 53,02 | 53,02 | - |
| 14.12.16 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 13.12.16 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 12.12.16 | 52,67 | 52,67 | 52,67 | 52,67 | - |
