MEAG Dividende A
WKN: A1W18W / ISIN: DE000A1W18W8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 02.01.26 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 30.12.25 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 29.12.25 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 23.12.25 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 22.12.25 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 19.12.25 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 18.12.25 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 17.12.25 | 74,47 | 74,47 | 74,47 | 74,47 | - |
| 16.12.25 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 15.12.25 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 12.12.25 | 74,25 | 74,25 | 74,25 | 74,25 | - |
| 11.12.25 | 74,75 | 74,75 | 74,75 | 74,75 | - |
| 10.12.25 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 09.12.25 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 08.12.25 | 74,30 | 74,30 | 74,30 | 74,30 | - |
| 05.12.25 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 04.12.25 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 03.12.25 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 02.12.25 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 01.12.25 | 75,26 | 75,26 | 75,26 | 75,26 | - |
| 28.11.25 | 75,41 | 75,41 | 75,41 | 75,41 | - |
| 27.11.25 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 26.11.25 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 25.11.25 | 74,33 | 74,33 | 74,33 | 74,33 | - |
