MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 165,92 | 169,03 | 165,92 | 168,20 | 0 |
| 18.11.25 | 167,04 | 168,31 | 166,19 | 167,07 | 0 |
| 17.11.25 | 169,74 | 172,01 | 168,29 | 168,85 | 0 |
| 14.11.25 | 168,21 | 171,30 | 167,97 | 169,77 | 0 |
| 13.11.25 | 172,88 | 172,88 | 169,92 | 169,92 | 0 |
| 12.11.25 | 172,16 | 173,82 | 172,16 | 172,93 | 0 |
| 11.11.25 | 170,99 | 173,25 | 170,99 | 173,02 | 0 |
| 10.11.25 | 168,93 | 172,17 | 168,42 | 172,01 | 0 |
| 07.11.25 | 168,93 | 170,67 | 168,59 | 169,99 | 0 |
| 06.11.25 | 170,40 | 172,70 | 169,83 | 169,83 | 0 |
| 05.11.25 | 170,37 | 172,97 | 170,37 | 172,11 | 0 |
| 04.11.25 | 168,02 | 172,29 | 168,02 | 171,15 | 0 |
| 03.11.25 | 169,52 | 173,29 | 169,52 | 172,55 | 0 |
| 31.10.25 | 169,59 | 172,40 | 169,59 | 171,44 | 0 |
| 30.10.25 | 170,10 | 171,59 | 169,81 | 169,82 | 0 |
| 29.10.25 | 170,38 | 172,20 | 170,38 | 171,28 | 0 |
| 28.10.25 | 170,67 | 172,01 | 170,67 | 171,29 | 0 |
| 27.10.25 | 169,18 | 171,49 | 169,18 | 171,20 | 0 |
| 24.10.25 | 167,42 | 169,82 | 167,42 | 169,05 | 0 |
| 23.10.25 | 166,11 | 168,38 | 166,11 | 167,75 | 0 |
| 22.10.25 | 167,74 | 168,58 | 166,24 | 167,17 | 0 |
| 21.10.25 | 167,81 | 168,32 | 167,53 | 167,95 | 0 |
| 20.10.25 | 165,57 | 168,51 | 165,57 | 168,16 | 0 |
| 17.10.25 | 162,90 | 166,33 | 162,80 | 166,26 | 0 |
| 16.10.25 | 165,10 | 167,78 | 164,84 | 165,48 | 0 |
