ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 975,21 | 975,21 | 975,21 | 975,21 | 0 |
| 18.03.25 | 963,75 | 963,75 | 963,75 | 963,75 | 0 |
| 17.03.25 | 976,21 | 976,21 | 976,21 | 976,21 | 0 |
| 14.03.25 | 956,52 | 956,52 | 956,52 | 956,52 | 0 |
| 13.03.25 | 940,05 | 940,05 | 940,05 | 940,05 | 0 |
| 12.03.25 | 949,57 | 949,57 | 949,57 | 949,57 | 0 |
| 11.03.25 | 945,42 | 945,42 | 945,42 | 945,42 | 0 |
| 10.03.25 | 943,51 | 943,51 | 943,51 | 943,51 | 0 |
| 07.03.25 | 971,04 | 971,04 | 971,04 | 971,04 | 0 |
| 06.03.25 | 961,84 | 961,84 | 961,84 | 961,84 | 0 |
| 05.03.25 | 970,86 | 970,86 | 970,86 | 970,86 | 0 |
| 04.03.25 | 966,61 | 966,61 | 966,61 | 966,61 | 0 |
| 03.03.25 | 983,23 | 983,23 | 983,23 | 983,23 | 0 |
| 28.02.25 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 27.02.25 | 998,13 | 998,13 | 998,13 | 998,13 | 0 |
| 26.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 25.02.25 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 24.02.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 21.02.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 20.02.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 19.02.25 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 18.02.25 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 17.02.25 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 14.02.25 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 13.02.25 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
