ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 987,95 | 1.003 | 986,22 | 987,47 | 0 |
| 03.02.26 | 997,26 | 999,35 | 978,91 | 978,91 | 0 |
| 02.02.26 | 971,77 | 993,31 | 971,77 | 992,28 | 0 |
| 30.01.26 | 975,55 | 990,64 | 974,35 | 979,72 | 0 |
| 29.01.26 | 996,08 | 999,36 | 973,55 | 985,60 | 0 |
| 28.01.26 | 998,66 | 998,66 | 992,58 | 994,20 | 0 |
| 27.01.26 | 1.013 | 1.013 | 991,54 | 994,11 | 0 |
| 26.01.26 | 1.012 | 1.012 | 1.000 | 1.011 | 0 |
| 23.01.26 | 1.013 | 1.014 | 1.008 | 1.011 | 0 |
| 22.01.26 | 1.016 | 1.019 | 1.015 | 1.017 | 0 |
| 21.01.26 | 993,92 | 1.007 | 989,98 | 1.000 | 0 |
| 20.01.26 | 997,82 | 1.001 | 992,60 | 992,60 | 0 |
| 19.01.26 | 1.009 | 1.012 | 1.006 | 1.009 | 0 |
| 16.01.26 | 1.010 | 1.026 | 1.009 | 1.026 | 0 |
| 15.01.26 | 993,72 | 1.013 | 993,72 | 1.012 | 0 |
| 14.01.26 | 994,14 | 994,58 | 984,14 | 985,14 | 0 |
| 13.01.26 | 990,21 | 996,95 | 989,51 | 993,72 | 0 |
| 12.01.26 | 978,40 | 990,99 | 975,82 | 990,99 | 0 |
| 09.01.26 | 963,27 | 986,27 | 963,27 | 986,27 | 0 |
| 08.01.26 | 957,92 | 963,13 | 957,28 | 963,13 | 0 |
| 07.01.26 | 969,72 | 969,72 | 962,13 | 963,67 | 0 |
| 06.01.26 | 959,26 | 968,20 | 956,39 | 968,08 | 0 |
| 05.01.26 | 956,13 | 959,37 | 956,13 | 958,64 | 0 |
| 30.12.25 | 950,16 | 951,44 | 945,74 | 947,03 | 0 |
| 29.12.25 | 952,49 | 952,49 | 949,34 | 951,35 | 0 |
