MC 1 Universal R
WKN: A0Q4G3 / ISIN: DE000A0Q4G39Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 134,87 | 136,73 | 134,87 | 136,63 | 0 |
| 01.11.23 | 134,61 | 134,73 | 134,39 | 134,72 | 0 |
| 31.10.23 | 134,19 | 134,67 | 134,19 | 134,48 | 0 |
| 30.10.23 | 134,51 | 134,63 | 134,13 | 134,27 | 0 |
| 27.10.23 | 135,70 | 135,93 | 134,31 | 134,44 | 0 |
| 26.10.23 | 135,23 | 135,68 | 135,10 | 135,65 | 0 |
| 25.10.23 | 135,57 | 135,71 | 135,40 | 135,40 | 0 |
| 24.10.23 | 135,55 | 135,68 | 135,25 | 135,57 | 0 |
| 23.10.23 | 136,79 | 136,79 | 135,41 | 135,51 | 0 |
| 20.10.23 | 137,37 | 137,37 | 136,97 | 136,97 | 0 |
| 19.10.23 | 137,77 | 137,77 | 137,42 | 137,42 | 0 |
| 18.10.23 | 138,94 | 138,94 | 137,84 | 137,84 | 0 |
| 17.10.23 | 138,57 | 139,00 | 138,34 | 138,89 | 0 |
| 16.10.23 | 138,44 | 138,73 | 138,26 | 138,61 | 0 |
| 13.10.23 | 138,75 | 138,76 | 138,39 | 138,42 | 0 |
| 12.10.23 | 138,79 | 139,66 | 138,66 | 138,73 | 0 |
| 11.10.23 | 137,59 | 138,69 | 137,57 | 138,61 | 0 |
| 10.10.23 | 136,88 | 137,77 | 136,88 | 137,64 | 0 |
| 09.10.23 | 136,17 | 136,86 | 135,95 | 136,86 | 0 |
| 06.10.23 | 135,50 | 136,42 | 135,50 | 136,40 | 0 |
| 05.10.23 | 136,68 | 136,68 | 135,42 | 135,58 | 0 |
| 04.10.23 | 136,57 | 136,75 | 136,23 | 136,58 | 0 |
| 03.10.23 | 137,08 | 137,08 | 136,70 | 136,79 | 0 |
| 02.10.23 | 138,02 | 138,13 | 137,09 | 137,09 | 0 |
| 29.09.23 | 138,22 | 138,73 | 137,98 | 138,05 | 0 |
