Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 08.11.24 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 07.11.24 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 06.11.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 05.11.24 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 04.11.24 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 01.11.24 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 31.10.24 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 30.10.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 29.10.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 28.10.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 25.10.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 24.10.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 23.10.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 22.10.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 21.10.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 18.10.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 17.10.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 16.10.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 15.10.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 14.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 11.10.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 10.10.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 09.10.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 08.10.24 | 24,31 | 24,31 | 24,31 | 24,31 | - |
