Managed Profit Plus (T)
WKN: A0MZM2 / ISIN: AT0000A06VC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 10.07.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 09.07.14 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 08.07.14 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 07.07.14 | 11,82 | 11,82 | 11,82 | 11,82 | - |
| 04.07.14 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 03.07.14 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 02.07.14 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 30.06.14 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 27.06.14 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 26.06.14 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 25.06.14 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 24.06.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 23.06.14 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 20.06.14 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 18.06.14 | 11,82 | 11,82 | 11,82 | 11,82 | - |
| 17.06.14 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 16.06.14 | 11,86 | 11,86 | 11,86 | 11,86 | - |
| 13.06.14 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 12.06.14 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 11.06.14 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 10.06.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
