Managed Profit Plus (T)
WKN: A0MZM2 / ISIN: AT0000A06VC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.14 | 11,88 | 11,88 | 11,88 | 11,88 | - |
| 20.08.14 | 11,88 | 11,88 | 11,88 | 11,88 | - |
| 19.08.14 | 11,87 | 11,87 | 11,87 | 11,87 | - |
| 18.08.14 | 11,85 | 11,85 | 11,85 | 11,85 | - |
| 14.08.14 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 13.08.14 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 12.08.14 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 08.08.14 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 07.08.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 06.08.14 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 05.08.14 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 04.08.14 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 01.08.14 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 31.07.14 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 30.07.14 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 29.07.14 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 24.07.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 23.07.14 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 22.07.14 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 21.07.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 18.07.14 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 17.07.14 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 16.07.14 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 15.07.14 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 14.07.14 | 11,73 | 11,73 | 11,73 | 11,73 | - |
