MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 07.11.24 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 06.11.24 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 05.11.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 04.11.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 31.10.24 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 30.10.24 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 29.10.24 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 28.10.24 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 25.10.24 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 24.10.24 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 23.10.24 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 22.10.24 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 21.10.24 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 18.10.24 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 17.10.24 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 16.10.24 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 15.10.24 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 14.10.24 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 11.10.24 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 10.10.24 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 09.10.24 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 08.10.24 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 07.10.24 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 04.10.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
