MainFirst Top European Ideas C
WKN: A0MVL2 / ISIN: LU0308864965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 23.09.22 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 22.09.22 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 21.09.22 | 61,39 | 61,39 | 61,39 | 61,39 | - |
| 20.09.22 | 61,44 | 61,44 | 61,44 | 61,44 | - |
| 19.09.22 | 61,96 | 61,96 | 61,96 | 61,96 | - |
| 16.09.22 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 15.09.22 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 14.09.22 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 13.09.22 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 12.09.22 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 09.09.22 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 08.09.22 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 07.09.22 | 62,27 | 62,27 | 62,27 | 62,27 | - |
| 06.09.22 | 62,42 | 62,42 | 62,42 | 62,42 | - |
| 05.09.22 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 02.09.22 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 01.09.22 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 31.08.22 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 30.08.22 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 29.08.22 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 26.08.22 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 25.08.22 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 24.08.22 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 23.08.22 | 65,29 | 65,29 | 65,29 | 65,29 | - |
