MainFirst Top European Ideas B
WKN: A0MVL1 / ISIN: LU0308864296Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 116,42 | 116,42 | 116,42 | 117,84 | 49 |
| 18.12.20 | 119,24 | 119,24 | 119,24 | 119,24 | 0 |
| 17.12.20 | 119,21 | 119,21 | 119,21 | 119,21 | 0 |
| 16.12.20 | 116,79 | 116,79 | 116,79 | 118,12 | 54 |
| 15.12.20 | 117,15 | 117,15 | 117,15 | 117,15 | 0 |
| 14.12.20 | 115,37 | 115,37 | 115,37 | 115,37 | 0 |
| 11.12.20 | 117,00 | 117,00 | 117,00 | 115,38 | 5 |
| 10.12.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 09.12.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 08.12.20 | 117,02 | 117,02 | 117,02 | 116,64 | 49 |
| 07.12.20 | 116,47 | 116,47 | 116,47 | 116,47 | 0 |
| 04.12.20 | 116,53 | 116,53 | 116,53 | 116,53 | 0 |
| 03.12.20 | 115,88 | 115,88 | 115,88 | 115,88 | 0 |
| 02.12.20 | 116,55 | 116,55 | 116,55 | 116,55 | 0 |
| 01.12.20 | 116,41 | 116,41 | 116,41 | 116,41 | - |
| 30.11.20 | 115,04 | 115,07 | 115,03 | 114,48 | 719 |
| 27.11.20 | 114,85 | 114,85 | 114,85 | 114,85 | 0 |
| 26.11.20 | 114,28 | 114,28 | 114,28 | 114,28 | 0 |
| 24.11.20 | 114,09 | 114,09 | 114,09 | 114,09 | 0 |
| 23.11.20 | 112,03 | 112,03 | 112,03 | 112,03 | 0 |
| 20.11.20 | 111,06 | 111,06 | 111,06 | 111,06 | 0 |
| 19.11.20 | 109,45 | 109,72 | 109,43 | 110,34 | 445 |
| 18.11.20 | 109,67 | 109,67 | 109,66 | 110,65 | 202 |
| 17.11.20 | 109,54 | 109,54 | 109,54 | 109,54 | 0 |
| 16.11.20 | 108,67 | 108,67 | 108,67 | 108,67 | 0 |
