MainFirst Top European Ideas B
WKN: A0MVL1 / ISIN: LU0308864296Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 30.05.24 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
| 29.05.24 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 28.05.24 | 139,91 | 139,91 | 139,91 | 139,91 | 0 |
| 27.05.24 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 24.05.24 | 137,90 | 137,90 | 137,20 | 138,53 | 113 |
| 23.05.24 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
| 22.05.24 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 21.05.24 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 20.05.24 | 139,95 | 139,95 | 139,95 | 139,95 | 0 |
| 17.05.24 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 16.05.24 | 138,83 | 138,83 | 138,83 | 138,83 | 0 |
| 15.05.24 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 14.05.24 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 13.05.24 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 10.05.24 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 09.05.24 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 08.05.24 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 07.05.24 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 06.05.24 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 03.05.24 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 02.05.24 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 30.04.24 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 29.04.24 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 26.04.24 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
