MainFirst Global Equities Unconstrained Fund A
WKN: A2N6SA / ISIN: LU1856130205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 283,72 | 283,72 | 283,72 | 283,72 | 0 |
| 12.11.25 | 290,78 | 290,78 | 290,78 | 290,78 | 0 |
| 11.11.25 | 291,33 | 291,33 | 291,33 | 291,33 | 0 |
| 10.11.25 | 292,27 | 292,27 | 292,27 | 292,27 | 0 |
| 07.11.25 | 286,26 | 286,26 | 286,26 | 286,26 | 0 |
| 06.11.25 | 282,97 | 282,97 | 282,97 | 282,97 | 0 |
| 05.11.25 | 293,83 | 293,83 | 293,83 | 293,83 | 0 |
| 04.11.25 | 293,32 | 293,32 | 293,32 | 293,32 | 0 |
| 03.11.25 | 300,26 | 300,26 | 300,26 | 300,26 | 0 |
| 31.10.25 | 296,27 | 296,27 | 296,27 | 296,27 | 0 |
| 30.10.25 | 298,56 | 298,56 | 298,56 | 298,56 | 0 |
| 29.10.25 | 297,45 | 297,45 | 297,45 | 297,45 | 0 |
| 28.10.25 | 297,29 | 297,29 | 297,29 | 297,29 | 0 |
| 27.10.25 | 295,56 | 295,56 | 295,56 | 295,56 | 0 |
| 24.10.25 | 292,46 | 292,46 | 292,46 | 292,46 | 0 |
| 23.10.25 | 292,27 | 292,27 | 292,27 | 292,27 | - |
| 22.10.25 | 290,13 | 290,19 | 290,13 | 288,94 | 67 |
| 21.10.25 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 20.10.25 | 297,15 | 297,15 | 297,15 | 297,15 | 0 |
| 17.10.25 | 293,63 | 293,70 | 293,63 | 295,17 | 51 |
| 16.10.25 | 293,81 | 293,81 | 293,81 | 293,81 | 0 |
| 15.10.25 | 292,33 | 292,33 | 292,33 | 292,33 | 0 |
| 14.10.25 | 292,45 | 292,45 | 292,45 | 292,45 | 0 |
| 13.10.25 | 300,09 | 300,09 | 300,09 | 300,09 | 0 |
| 10.10.25 | 284,77 | 284,77 | 284,77 | 284,77 | 0 |
