MainFirst Germany Fund B
WKN: A0RAJP / ISIN: LU0390221686Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 88,46 | 89,04 | 88,32 | 89,02 | 0 |
| 31.01.19 | 88,24 | 88,63 | 87,78 | 88,54 | 0 |
| 30.01.19 | 88,52 | 88,68 | 88,04 | 88,36 | 0 |
| 29.01.19 | 88,82 | 89,11 | 88,43 | 88,79 | 0 |
| 28.01.19 | 89,13 | 89,52 | 88,57 | 88,81 | 0 |
| 25.01.19 | 88,69 | 89,67 | 88,63 | 89,41 | 0 |
| 24.01.19 | 87,24 | 88,10 | 87,24 | 87,95 | 0 |
| 23.01.19 | 87,33 | 87,70 | 87,00 | 87,16 | 0 |
| 22.01.19 | 87,37 | 87,78 | 87,20 | 87,20 | 0 |
| 21.01.19 | 87,66 | 87,95 | 87,44 | 87,95 | 0 |
| 18.01.19 | 86,41 | 89,73 | 86,41 | 87,91 | 55 |
| 17.01.19 | 85,02 | 86,00 | 84,89 | 85,96 | 0 |
| 16.01.19 | 85,72 | 85,72 | 85,17 | 85,42 | 0 |
| 15.01.19 | 85,69 | 85,69 | 84,90 | 85,43 | 0 |
| 14.01.19 | 85,08 | 85,16 | 85,00 | 85,14 | 0 |
| 11.01.19 | 85,93 | 85,93 | 84,90 | 84,99 | 0 |
| 10.01.19 | 84,85 | 85,70 | 84,83 | 85,51 | 0 |
| 09.01.19 | 85,28 | 85,78 | 85,06 | 85,45 | 0 |
| 08.01.19 | 83,29 | 85,15 | 83,15 | 84,56 | 0 |
| 07.01.19 | 83,62 | 83,62 | 82,84 | 83,22 | 0 |
| 04.01.19 | 81,50 | 83,41 | 81,50 | 83,32 | 0 |
| 03.01.19 | 80,56 | 81,50 | 80,48 | 81,50 | 0 |
| 02.01.19 | 80,67 | 81,50 | 80,03 | 81,49 | 0 |
| 28.12.18 | 80,04 | 81,24 | 80,04 | 81,11 | 0 |
| 27.12.18 | 81,20 | 81,89 | 79,94 | 80,18 | 0 |
