MainFirst Germany Fund B
WKN: A0RAJP / ISIN: LU0390221686Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 25.05.20 | 80,11 | 80,11 | 80,11 | 80,11 | 25 |
| 22.05.20 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 21.05.20 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 20.05.20 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 19.05.20 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 18.05.20 | 73,47 | 76,26 | 73,47 | 76,26 | 0 |
| 15.05.20 | 71,70 | 72,53 | 71,70 | 72,37 | 0 |
| 14.05.20 | 71,92 | 71,92 | 70,49 | 71,42 | 0 |
| 13.05.20 | 73,59 | 73,71 | 73,06 | 73,06 | 0 |
| 12.05.20 | 74,82 | 75,21 | 74,73 | 75,12 | 0 |
| 11.05.20 | 76,10 | 76,19 | 75,08 | 75,57 | 0 |
| 08.05.20 | 76,06 | 76,06 | 75,72 | 75,72 | 0 |
| 07.05.20 | 75,64 | 75,89 | 75,64 | 75,77 | 0 |
| 06.05.20 | 75,88 | 76,83 | 75,88 | 76,14 | 0 |
| 05.05.20 | 75,39 | 76,33 | 75,16 | 75,72 | 0 |
| 04.05.20 | 74,20 | 74,76 | 74,01 | 74,33 | 0 |
| 30.04.20 | 79,31 | 79,31 | 76,87 | 76,87 | 0 |
| 29.04.20 | 75,15 | 78,68 | 75,15 | 78,68 | 0 |
| 28.04.20 | 74,55 | 74,96 | 74,02 | 74,57 | 71 |
| 27.04.20 | 73,38 | 74,30 | 72,86 | 74,30 | 0 |
| 24.04.20 | 71,41 | 72,44 | 71,41 | 72,44 | 0 |
| 23.04.20 | 72,42 | 72,80 | 72,25 | 72,76 | 0 |
| 22.04.20 | 71,50 | 72,33 | 71,47 | 72,28 | 0 |
| 21.04.20 | 72,96 | 73,12 | 71,02 | 71,27 | 0 |
