MainFirst Germany Fund B
WKN: A0RAJP / ISIN: LU0390221686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 77,53 | 77,53 | 77,53 | 77,53 | - |
| 20.05.20 | 78,55 | 78,55 | 78,55 | 78,55 | - |
| 19.05.20 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 18.05.20 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 15.05.20 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 14.05.20 | 72,60 | 72,60 | 72,60 | 72,60 | - |
| 13.05.20 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 12.05.20 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 11.05.20 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 08.05.20 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 07.05.20 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 06.05.20 | 75,60 | 75,60 | 75,60 | 75,60 | - |
| 05.05.20 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 04.05.20 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 30.04.20 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 29.04.20 | 79,27 | 79,27 | 79,27 | 79,27 | - |
| 28.04.20 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 27.04.20 | 75,11 | 75,11 | 75,11 | 75,11 | - |
| 24.04.20 | 73,78 | 73,78 | 73,78 | 73,78 | - |
| 23.04.20 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 22.04.20 | 73,09 | 73,09 | 73,09 | 73,09 | - |
| 21.04.20 | 72,66 | 72,66 | 72,66 | 72,66 | - |
| 20.04.20 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 17.04.20 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 16.04.20 | 72,19 | 72,19 | 72,19 | 72,19 | - |
