MainFirst Germany Fund B
WKN: A0RAJP / ISIN: LU0390221686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.16 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 10.05.16 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 09.05.16 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 06.05.16 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 04.05.16 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 03.05.16 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 02.05.16 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 29.04.16 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 28.04.16 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 27.04.16 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 26.04.16 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 25.04.16 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 22.04.16 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 21.04.16 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 20.04.16 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 19.04.16 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 18.04.16 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 15.04.16 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 14.04.16 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 13.04.16 | 75,34 | 75,34 | 75,34 | 75,34 | - |
| 12.04.16 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 11.04.16 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 08.04.16 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 07.04.16 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 06.04.16 | 73,65 | 73,65 | 73,65 | 73,65 | - |
