MainFirst Germany Fund B
WKN: A0RAJP / ISIN: LU0390221686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.16 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 16.06.16 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 15.06.16 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 14.06.16 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 13.06.16 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 10.06.16 | 79,81 | 79,81 | 79,81 | 79,81 | - |
| 09.06.16 | 81,69 | 81,69 | 81,69 | 81,69 | - |
| 08.06.16 | 82,45 | 82,45 | 82,45 | 82,45 | - |
| 07.06.16 | 82,66 | 82,66 | 82,66 | 82,66 | - |
| 06.06.16 | 81,71 | 81,71 | 81,71 | 81,71 | - |
| 03.06.16 | 81,27 | 81,27 | 81,27 | 81,27 | - |
| 02.06.16 | 81,79 | 81,79 | 81,79 | 81,79 | - |
| 01.06.16 | 81,51 | 81,51 | 81,51 | 81,51 | - |
| 31.05.16 | 82,10 | 82,10 | 82,10 | 82,10 | - |
| 30.05.16 | 81,54 | 81,54 | 81,54 | 81,54 | - |
| 27.05.16 | 81,10 | 81,10 | 81,10 | 81,10 | - |
| 25.05.16 | 79,97 | 79,97 | 79,97 | 79,97 | - |
| 24.05.16 | 79,39 | 79,39 | 79,39 | 79,39 | - |
| 23.05.16 | 78,29 | 78,29 | 78,29 | 78,29 | - |
| 20.05.16 | 77,93 | 77,93 | 77,93 | 77,93 | - |
| 19.05.16 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 18.05.16 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 17.05.16 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 13.05.16 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 12.05.16 | 77,11 | 77,11 | 77,11 | 77,11 | - |
