MainFirst Germany Fund B
WKN: A0RAJP / ISIN: LU0390221686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.14 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 15.07.14 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 14.07.14 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 11.07.14 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 10.07.14 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 09.07.14 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 08.07.14 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 07.07.14 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 04.07.14 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 03.07.14 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 02.07.14 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 01.07.14 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 30.06.14 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 27.06.14 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 26.06.14 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 25.06.14 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 24.06.14 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 20.06.14 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 18.06.14 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 17.06.14 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 16.06.14 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 13.06.14 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 12.06.14 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 11.06.14 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 10.06.14 | 58,31 | 58,31 | 58,31 | 58,31 | - |
