MainFirst Germany Fund B
WKN: A0RAJP / ISIN: LU0390221686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.14 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 22.08.14 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 21.08.14 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 20.08.14 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 19.08.14 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 18.08.14 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 14.08.14 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 13.08.14 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 12.08.14 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 11.08.14 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 07.08.14 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 06.08.14 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 05.08.14 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 04.08.14 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 01.08.14 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 31.07.14 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 30.07.14 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 29.07.14 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 28.07.14 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 24.07.14 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 23.07.14 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 22.07.14 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 21.07.14 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 18.07.14 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 17.07.14 | 57,52 | 57,52 | 57,52 | 57,52 | - |
