MainFirst Germany Fund B
WKN: A0RAJP / ISIN: LU0390221686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 09.12.14 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 08.12.14 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 05.12.14 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 04.12.14 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 03.12.14 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 02.12.14 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 01.12.14 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 28.11.14 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 27.11.14 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 26.11.14 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 25.11.14 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 24.11.14 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 21.11.14 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 20.11.14 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 19.11.14 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 18.11.14 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 17.11.14 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 14.11.14 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 13.11.14 | 55,57 | 55,57 | 55,57 | 55,57 | - |
| 12.11.14 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 11.11.14 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 10.11.14 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 06.11.14 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 05.11.14 | 55,11 | 55,11 | 55,11 | 55,11 | - |
