MainFirst Germany Fund B
WKN: A0RAJP / ISIN: LU0390221686Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 23.04.20 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 22.04.20 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 21.04.20 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 20.04.20 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 17.04.20 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 16.04.20 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 15.04.20 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 14.04.20 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 09.04.20 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 08.04.20 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 07.04.20 | 72,19 | 72,19 | 72,19 | 72,19 | 0 |
| 06.04.20 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 03.04.20 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 02.04.20 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 01.04.20 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 31.03.20 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 30.03.20 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 27.03.20 | 67,73 | 70,41 | 67,73 | 70,41 | 22 |
| 26.03.20 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 25.03.20 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 24.03.20 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 23.03.20 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 20.03.20 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 19.03.20 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
