MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 187,14 | 187,23 | 187,14 | 187,23 | 91 |
| 11.08.20 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 10.08.20 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 07.08.20 | 182,66 | 182,66 | 182,66 | 182,66 | 0 |
| 06.08.20 | 180,81 | 180,81 | 180,81 | 180,81 | 0 |
| 05.08.20 | 179,85 | 179,85 | 179,85 | 179,85 | 0 |
| 04.08.20 | 182,09 | 182,09 | 182,09 | 182,09 | 0 |
| 03.08.20 | 176,99 | 176,99 | 176,99 | 176,99 | 0 |
| 31.07.20 | 174,70 | 174,70 | 174,70 | 174,70 | 0 |
| 30.07.20 | 180,28 | 180,28 | 175,43 | 175,43 | 85 |
| 29.07.20 | 180,65 | 180,65 | 180,65 | 180,65 | 0 |
| 28.07.20 | 182,74 | 182,74 | 182,74 | 182,74 | 0 |
| 27.07.20 | 180,54 | 180,54 | 180,54 | 180,54 | 0 |
| 24.07.20 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 23.07.20 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 22.07.20 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 21.07.20 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 20.07.20 | 182,80 | 182,80 | 182,80 | 182,80 | 0 |
| 17.07.20 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 16.07.20 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 15.07.20 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 14.07.20 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 13.07.20 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 10.07.20 | 183,37 | 183,37 | 183,37 | 183,37 | 4 |
| 09.07.20 | 185,04 | 185,04 | 185,04 | 185,04 | 0 |
