MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 199,28 | 199,28 | 199,28 | 199,28 | 0 |
| 16.09.20 | 199,59 | 199,59 | 199,59 | 199,59 | 0 |
| 15.09.20 | 198,83 | 198,84 | 198,83 | 198,84 | 0 |
| 14.09.20 | 199,92 | 199,92 | 199,92 | 199,92 | 0 |
| 11.09.20 | 198,10 | 198,10 | 196,86 | 196,86 | 50 |
| 10.09.20 | 198,76 | 198,76 | 198,76 | 198,76 | 0 |
| 09.09.20 | 196,13 | 196,13 | 196,13 | 196,13 | 0 |
| 08.09.20 | 197,69 | 197,69 | 197,69 | 197,69 | 0 |
| 07.09.20 | 193,06 | 197,00 | 193,06 | 197,00 | 50 |
| 04.09.20 | 193,62 | 193,62 | 193,62 | 193,62 | 0 |
| 03.09.20 | 197,58 | 197,58 | 197,58 | 197,58 | 0 |
| 02.09.20 | 195,00 | 195,00 | 195,00 | 195,00 | 0 |
| 01.09.20 | 193,35 | 193,35 | 193,35 | 193,35 | 0 |
| 28.08.20 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
| 27.08.20 | 193,05 | 193,05 | 193,05 | 193,05 | 0 |
| 26.08.20 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 25.08.20 | 190,66 | 192,19 | 190,66 | 192,19 | 47 |
| 24.08.20 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 21.08.20 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 20.08.20 | 189,48 | 189,48 | 189,48 | 189,48 | 0 |
| 19.08.20 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 18.08.20 | 189,61 | 190,00 | 189,61 | 190,00 | 2 |
| 17.08.20 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 14.08.20 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 13.08.20 | 188,96 | 188,96 | 188,96 | 188,96 | 0 |
