MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 188,94 | 188,96 | 188,94 | 188,96 | 20 |
| 21.10.20 | 191,93 | 191,93 | 191,93 | 191,93 | 0 |
| 20.10.20 | 191,84 | 191,84 | 191,84 | 191,84 | 0 |
| 19.10.20 | 194,02 | 194,02 | 192,37 | 192,37 | 11 |
| 16.10.20 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
| 15.10.20 | 194,67 | 194,67 | 194,67 | 194,67 | 0 |
| 14.10.20 | 195,72 | 195,72 | 195,72 | 195,72 | 0 |
| 13.10.20 | 197,43 | 197,43 | 197,43 | 197,43 | 0 |
| 12.10.20 | 198,82 | 198,82 | 198,82 | 198,82 | 2 |
| 09.10.20 | 198,89 | 198,89 | 196,69 | 196,69 | 10 |
| 08.10.20 | 197,33 | 197,33 | 197,33 | 197,33 | 0 |
| 07.10.20 | 197,04 | 197,04 | 197,04 | 197,04 | 0 |
| 06.10.20 | 197,18 | 197,18 | 197,18 | 197,18 | 0 |
| 05.10.20 | 195,35 | 195,35 | 195,35 | 195,35 | 0 |
| 02.10.20 | 192,79 | 192,79 | 192,79 | 192,79 | 0 |
| 01.10.20 | 194,86 | 194,86 | 194,86 | 194,86 | 0 |
| 30.09.20 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 29.09.20 | 196,11 | 196,11 | 196,11 | 196,11 | 0 |
| 28.09.20 | 191,77 | 191,77 | 191,77 | 191,77 | 0 |
| 25.09.20 | 193,09 | 193,09 | 193,09 | 193,09 | 0 |
| 24.09.20 | 190,85 | 190,85 | 190,85 | 190,85 | 0 |
| 23.09.20 | 193,05 | 193,05 | 193,05 | 193,05 | 0 |
| 22.09.20 | 189,59 | 189,59 | 189,59 | 189,59 | 0 |
| 21.09.20 | 195,93 | 195,93 | 195,93 | 195,93 | 2 |
| 18.09.20 | 199,23 | 199,23 | 199,23 | 199,23 | 0 |
