Macro + Strategy VT
WKN: A1C5LQ / ISIN: AT0000A0KS01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 131,90 | 131,90 | 131,90 | 131,90 | - |
| 29.06.23 | 131,68 | 131,68 | 131,68 | 131,68 | - |
| 28.06.23 | 131,45 | 131,45 | 131,45 | 131,45 | - |
| 27.06.23 | 132,05 | 132,05 | 132,05 | 132,05 | - |
| 26.06.23 | 132,54 | 132,54 | 132,54 | 132,54 | - |
| 23.06.23 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 22.06.23 | 132,61 | 132,61 | 132,61 | 132,61 | - |
| 21.06.23 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 20.06.23 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 19.06.23 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 16.06.23 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 15.06.23 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 14.06.23 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 13.06.23 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 12.06.23 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 09.06.23 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 07.06.23 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 06.06.23 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 05.06.23 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 02.06.23 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 01.06.23 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 31.05.23 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 30.05.23 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 26.05.23 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 25.05.23 | 134,18 | 134,18 | 134,18 | 134,18 | - |
