Macro + Strategy VT
WKN: A1C5LQ / ISIN: AT0000A0KS01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 13.10.23 | 132,55 | 132,55 | 132,55 | 132,55 | - |
| 12.10.23 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 11.10.23 | 131,29 | 131,29 | 131,29 | 131,29 | - |
| 10.10.23 | 131,21 | 131,21 | 131,21 | 131,21 | - |
| 09.10.23 | 129,82 | 129,82 | 129,82 | 129,82 | - |
| 06.10.23 | 129,80 | 129,80 | 129,80 | 129,80 | - |
| 05.10.23 | 129,97 | 129,97 | 129,97 | 129,97 | - |
| 04.10.23 | 130,96 | 130,96 | 130,96 | 130,96 | - |
| 03.10.23 | 131,66 | 131,66 | 131,66 | 131,66 | - |
| 02.10.23 | 132,11 | 132,11 | 132,11 | 132,11 | - |
| 29.09.23 | 131,95 | 131,95 | 131,95 | 131,95 | - |
| 28.09.23 | 132,89 | 132,89 | 132,89 | 132,89 | - |
| 27.09.23 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 26.09.23 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 25.09.23 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 22.09.23 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 21.09.23 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 20.09.23 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 19.09.23 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 18.09.23 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 15.09.23 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 14.09.23 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 13.09.23 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 12.09.23 | 133,43 | 133,43 | 133,43 | 133,43 | - |
