Macro + Strategy VT
WKN: A1C5LQ / ISIN: AT0000A0KS01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.24 | 178,17 | 178,17 | 178,17 | 178,17 | - |
| 02.12.24 | 177,96 | 177,96 | 177,96 | 177,96 | - |
| 29.11.24 | 177,30 | 177,30 | 177,30 | 177,30 | - |
| 28.11.24 | 177,29 | 177,29 | 177,29 | 177,29 | - |
| 27.11.24 | 176,80 | 176,80 | 176,80 | 176,80 | - |
| 25.11.24 | 180,18 | 180,18 | 180,18 | 180,18 | - |
| 22.11.24 | 177,21 | 177,21 | 177,21 | 177,21 | - |
| 21.11.24 | 176,98 | 176,98 | 176,98 | 176,98 | - |
| 19.11.24 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 18.11.24 | 171,96 | 171,96 | 171,96 | 171,96 | - |
| 15.11.24 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 14.11.24 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 12.11.24 | 174,19 | 174,19 | 174,19 | 174,19 | - |
| 08.11.24 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 07.11.24 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 06.11.24 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 04.11.24 | 169,79 | 169,79 | 169,79 | 169,79 | - |
| 31.10.24 | 172,36 | 172,36 | 172,36 | 172,36 | - |
| 30.10.24 | 173,28 | 173,28 | 173,28 | 173,28 | - |
| 29.10.24 | 172,55 | 172,55 | 172,55 | 172,55 | - |
| 28.10.24 | 171,72 | 171,72 | 171,72 | 171,72 | - |
| 25.10.24 | 171,88 | 171,88 | 171,88 | 171,88 | - |
| 23.10.24 | 172,04 | 172,04 | 172,04 | 172,04 | - |
| 22.10.24 | 171,70 | 171,70 | 171,70 | 171,70 | - |
| 21.10.24 | 171,33 | 171,33 | 171,33 | 171,33 | - |
