M&G (Lux) Global Themes Fund EUR A acc
WKN: A2PER8 / ISIN: LU1670628491Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 16.04.26 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 15.04.26 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 14.04.26 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 13.04.26 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 10.04.26 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 09.04.26 | 18,93 | 18,94 | 18,93 | 18,94 | 0 |
| 08.04.26 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 07.04.26 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 02.04.26 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 01.04.26 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 31.03.26 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 30.03.26 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 27.03.26 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 26.03.26 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 25.03.26 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 24.03.26 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 23.03.26 | 18,33 | 18,70 | 18,33 | 18,70 | 0 |
| 20.03.26 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 19.03.26 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 18.03.26 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 17.03.26 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 16.03.26 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 13.03.26 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 12.03.26 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 11.03.26 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
