M&G (Lux) Global Dividend Fund EUR A acc
WKN: A2JRB4 / ISIN: LU1670710075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,15 | 19,41 | 19,15 | 19,41 | 1200 |
| 16.04.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 15.04.26 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 14.04.26 | 19,12 | 19,12 | 19,12 | 19,26 | 171 |
| 13.04.26 | 19,06 | 19,06 | 19,06 | 19,29 | 80 |
| 10.04.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 09.04.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 08.04.26 | 19,04 | 19,04 | 19,04 | 19,21 | 658 |
| 07.04.26 | 18,87 | 18,87 | 18,73 | 18,86 | 104 |
| 02.04.26 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 01.04.26 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 31.03.26 | 18,70 | 18,70 | 18,70 | 18,90 | 20 |
| 30.03.26 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 26.03.26 | 18,93 | 18,93 | 18,54 | 18,66 | 650 |
| 25.03.26 | 18,67 | 18,67 | 18,67 | 18,91 | 80 |
| 24.03.26 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 23.03.26 | 18,34 | 18,52 | 18,34 | 18,52 | 150 |
| 20.03.26 | 18,58 | 18,58 | 18,58 | 18,59 | 500 |
| 19.03.26 | 18,55 | 18,55 | 18,55 | 18,67 | 70 |
| 18.03.26 | 18,93 | 18,93 | 18,80 | 18,91 | 1161 |
| 17.03.26 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 16.03.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 13.03.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 12.03.26 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 11.03.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 10.03.26 | 19,14 | 19,14 | 19,14 | 19,23 | 300 |
