M3 Opportunitas
WKN: A1JRQB / ISIN: DE000A1JRQB5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 11.08.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 08.08.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 07.08.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 06.08.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 05.08.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 04.08.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 01.08.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 31.07.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 30.07.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 29.07.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 28.07.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 25.07.25 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 24.07.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 23.07.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 22.07.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 21.07.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 18.07.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 17.07.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 16.07.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 15.07.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 14.07.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 11.07.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 10.07.25 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 09.07.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
