M3 Opportunitas
WKN: A1JRQB / ISIN: DE000A1JRQB5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.13 | 49,10 | 49,10 | 49,10 | 49,10 | - |
| 19.07.13 | 49,15 | 49,15 | 49,15 | 49,15 | - |
| 18.07.13 | 49,01 | 49,01 | 49,01 | 49,01 | - |
| 17.07.13 | 48,83 | 48,83 | 48,83 | 48,83 | - |
| 16.07.13 | 49,05 | 49,05 | 49,05 | 49,05 | - |
| 15.07.13 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 12.07.13 | 49,07 | 49,07 | 49,07 | 49,07 | - |
| 11.07.13 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 10.07.13 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 09.07.13 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 08.07.13 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 05.07.13 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 04.07.13 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 03.07.13 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 02.07.13 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 01.07.13 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 28.06.13 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 27.06.13 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 26.06.13 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 25.06.13 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 24.06.13 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 21.06.13 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 20.06.13 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 19.06.13 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 18.06.13 | 48,66 | 48,66 | 48,66 | 48,66 | - |
