M3 Opportunitas
WKN: A1JRQB / ISIN: DE000A1JRQB5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 23.04.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 22.04.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 17.04.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 16.04.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 15.04.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 14.04.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 11.04.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 10.04.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 09.04.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 08.04.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 07.04.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 04.04.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 03.04.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 02.04.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 01.04.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 31.03.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 28.03.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 27.03.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 26.03.25 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 25.03.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 24.03.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 21.03.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 20.03.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 19.03.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
